State Bank of India
| currency | update_date | update_time | tt_buy | bills_buy | card_buy | notes_buy | tt_sell | bills_sell | card_sell | notes_sell |
| USD | 2026-03-09 | 09:09:00 | 91.8 | 91.73 | 91.73 | 90.65 | 92.65 | 92.82 | 92.82 | 93.15 |
| AED | 2026-03-09 | 09:09:00 | 24.5 | 24.48 | 24.48 | 23.85 | 25.75 | 25.8 | 25.8 | 26.15 |
| AUD | 2026-03-09 | 09:09:00 | 63.34 | 63.29 | 63.29 | 60.95 | 65.61 | 65.73 | 65.73 | 68.25 |
| BDT | 2026-03-09 | 09:09:00 | | | | 0.6 | | | | 0.78 |
| BHD | 2026-03-09 | 09:09:00 | 230.5 | 230.33 | 230.33 | 224.2 | 257.01 | 257.48 | 257.48 | 260.85 |
| CAD | 2026-03-09 | 09:09:00 | 67.16 | 67.11 | 67.11 | 63.95 | 68.8 | 68.93 | 68.93 | 71.55 |
| CHF | 2026-03-09 | 09:09:00 | 116.0 | 115.9 | 115.9 | 110.5 | 120.12 | 120.35 | 120.35 | 124.9 |
| CNY | 2026-03-09 | 09:09:00 | | 13.2 | | | | 13.56 | | |
| DKK | 2026-03-09 | 09:09:00 | 14.1 | 14.09 | 14.09 | 13.45 | 14.35 | 14.37 | 14.37 | 14.9 |
| EUR | 2026-03-09 | 09:09:00 | 104.9 | 104.84 | 104.84 | 103.4 | 107.56 | 107.76 | 107.76 | 108.15 |
| GBP | 2026-03-09 | 09:09:00 | 121.3 | 121.16 | 121.16 | 119.5 | 124.05 | 124.28 | 124.28 | 125.3 |
| HKD | 2026-03-09 | 09:09:00 | 11.71 | 11.7 | 11.7 | 11.15 | 11.9 | 11.92 | 11.92 | 12.4 |
| JPY | 2026-03-09 | 09:09:00 | 57.41 | 57.37 | 57.37 | 54.7 | 58.69 | 58.79 | 58.79 | 61.05 |
| KES | 2026-03-09 | 09:09:00 | | | | | | | | |
| KRW | 2026-03-09 | 09:09:00 | | 6.01 | | | | 6.34 | | |
| KWD | 2026-03-09 | 09:09:00 | 292.2 | 291.98 | 291.98 | 284.2 | 307.95 | 308.52 | 308.52 | 312.55 |
| LKR | 2026-03-09 | 09:09:00 | | 0.27 | | | | 0.31 | | |
| MYR | 2026-03-09 | 09:09:00 | | 22.97 | | 21.9 | | 23.27 | | 24.45 |
| NOK | 2026-03-09 | 09:09:00 | 9.49 | 9.49 | 9.49 | 9.05 | 9.65 | 9.66 | 9.66 | 10.05 |
| NZD | 2026-03-09 | 09:09:00 | 53.08 | 53.04 | 53.04 | 50.55 | 55.24 | 55.34 | 55.34 | 57.45 |
| OMR | 2026-03-09 | 09:09:00 | 230.3 | 230.08 | 230.08 | 223.9 | 243.49 | 243.94 | 243.94 | 247.15 |
| PKR | 2026-03-09 | 09:09:00 | | | | 0.3 | | | | 0.35 |
| QAR | 2026-03-09 | 09:09:00 | 24.7 | 24.69 | 24.69 | 24.0 | 25.98 | 26.02 | 26.02 | 26.35 |
| RUB | 2026-03-09 | 09:09:00 | | | | | | | | |
| SAR | 2026-03-09 | 09:09:00 | 23.58 | 23.56 | 23.56 | 23.32 | 25.52 | 25.56 | 25.56 | 25.31 |
| SEK | 2026-03-09 | 09:09:00 | 9.85 | 9.85 | 9.85 | 9.4 | 10.01 | 10.03 | 10.03 | 10.4 |
| SGD | 2026-03-09 | 09:09:00 | 70.96 | 70.91 | 70.91 | 67.6 | 72.75 | 72.88 | 72.88 | 75.65 |
| THB | 2026-03-09 | 09:09:00 | 260.0 | 280.0 | 280.0 | 271.6 | 294.0 | 295.0 | 295.0 | 299.35 |
| TRY | 2026-03-09 | 09:09:00 | | 2.04 | | | | 2.15 | | |
| ZAR | 2026-03-09 | 09:09:00 | 5.34 | 5.34 | 5.34 | 5.15 | 5.62 | 5.63 | 5.63 | 5.75 |