State Bank of India
currency | update_date | update_time | tt_buy | bills_buy | card_buy | notes_buy | tt_sell | bills_sell | card_sell | notes_sell |
USD | 2025-07-18 | 09:11:00 | 85.6 | 85.53 | 85.53 | 84.55 | 86.45 | 86.62 | 86.62 | 86.95 |
AED | 2025-07-18 | 09:11:00 | 22.85 | 22.83 | 22.83 | 22.2 | 24.03 | 24.07 | 24.07 | 24.4 |
AUD | 2025-07-18 | 09:11:00 | 54.93 | 54.89 | 54.89 | 52.85 | 57.04 | 57.15 | 57.15 | 59.3 |
BDT | 2025-07-18 | 09:11:00 | | | | 0.57 | | | | 0.74 |
BHD | 2025-07-18 | 09:11:00 | 221.2 | 221.03 | | 215.2 | 235.74 | 236.2 | | 239.3 |
CAD | 2025-07-18 | 09:11:00 | 61.86 | 61.81 | 61.81 | 58.9 | 63.4 | 63.52 | 63.52 | 65.95 |
CHF | 2025-07-18 | 09:11:00 | 105.4 | 105.28 | | 100.4 | 109.11 | 109.33 | | 113.45 |
CNY | 2025-07-18 | 09:11:00 | | 11.82 | | | | 12.14 | | |
DKK | 2025-07-18 | 09:11:00 | 13.28 | 13.27 | | 12.65 | 13.52 | 13.55 | | 14.05 |
EUR | 2025-07-18 | 09:11:00 | 98.76 | 98.68 | 98.68 | 97.3 | 101.3 | 101.5 | 101.5 | 101.85 |
GBP | 2025-07-18 | 09:11:00 | 114.2 | 114.12 | 114.12 | 112.5 | 116.92 | 117.15 | 117.15 | 118.1 |
HKD | 2025-07-18 | 09:11:00 | 10.87 | 10.86 | | 10.35 | 11.05 | 11.07 | | 11.5 |
JPY | 2025-07-18 | 09:11:00 | 57.21 | 57.16 | 57.16 | 54.5 | 58.57 | 58.68 | 58.68 | 60.9 |
KES | 2025-07-18 | 09:11:00 | | | | | | | | |
KRW | 2025-07-18 | 09:11:00 | | 6.02 | | | | 6.35 | | |
KWD | 2025-07-18 | 09:11:00 | 274.2 | 273.97 | | 266.7 | 289.16 | 289.73 | | 293.5 |
LKR | 2025-07-18 | 09:11:00 | | 0.26 | | | | 0.3 | | |
MYR | 2025-07-18 | 09:11:00 | 20.03 | 20.02 | | 19.1 | 20.25 | 20.29 | | 21.3 |
NOK | 2025-07-18 | 09:11:00 | 8.31 | 8.31 | | 7.9 | 8.44 | 8.46 | | 8.8 |
NZD | 2025-07-18 | 09:11:00 | 50.25 | 50.2 | | 47.85 | 52.3 | 52.41 | | 54.4 |
OMR | 2025-07-18 | 09:11:00 | 217.7 | 217.5 | | 211.7 | 230.35 | 230.8 | | 233.8 |
PKR | 2025-07-18 | 09:11:00 | | | | 0.28 | | | | 0.32 |
QAR | 2025-07-18 | 09:11:00 | 22.3 | 22.28 | | 21.7 | 25.17 | 25.22 | | 25.55 |
RUB | 2025-07-18 | 09:11:00 | | | | | | | | |
SAR | 2025-07-18 | 09:11:00 | 22.46 | 22.44 | 22.44 | 21.86 | 23.54 | 23.59 | 23.59 | 23.73 |
SEK | 2025-07-18 | 09:11:00 | 8.78 | 8.77 | | 8.35 | 8.92 | 8.94 | | 9.3 |
SGD | 2025-07-18 | 09:11:00 | 66.1 | 66.04 | 66.04 | 62.95 | 67.85 | 67.99 | 67.99 | 70.55 |
THB | 2025-07-18 | 09:11:00 | 259.0 | 258.0 | | 250.9 | 272.0 | 273.0 | | 276.75 |
TRY | 2025-07-18 | 09:11:00 | | 2.08 | | | | 2.19 | | |
ZAR | 2025-07-18 | 09:11:00 | 4.71 | 4.71 | | 4.5 | 4.96 | 4.97 | | 5.1 |